24H 最高$0.264
24H 最低$0.2432
今日开盘$0.2523
24H 成交量$60.16万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.15万 | $4,644.13万 | -3.71% |
| 394 |
RADRadworks
|
$0.222 | $0.224 | $0.216 | $24.41万 | $1,128.25万 | 0.91% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.72万 | — | -6.59% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 156 |
BAT注意力币
|
$0.1045 | $0.1194 | $0.1037 | $110.80万 | $1.66亿 | -11.52% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.68万 | — | -3.74% |
| 151 |
NXPCNEXPACE
|
$0.148 | $0.1607 | $0.144 | $118.06万 | $2,664.03万 | -3.83% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.373 | $0.3945 | $0.3695 | $46.95万 | $1.59亿 | -0.40% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 208 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.15万 | $1.32亿 | -4.34% |
| 291 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $39.38万 | $3,130.77万 | -2.49% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |