24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 467 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $17.91万 | $4,644.13万 | -2.96% |
| 444 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $19.16万 | $1,128.25万 | 0.92% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.71万 | — | -6.85% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 371 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 135 |
BAT注意力币
|
$0.1046 | $0.126 | $0.1037 | $137.29万 | $1.66亿 | -14.68% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 588 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.75万 | — | -3.97% |
| 153 |
NXPCNEXPACE
|
$0.1497 | $0.1607 | $0.1476 | $117.54万 | $2,664.03万 | -2.98% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3771 | $0.3945 | $0.3695 | $47.12万 | $1.59亿 | 1.21% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 203 |
AXSAxie Infinity
|
$0.735 | $0.78 | $0.72 | $74.12万 | $1.32亿 | -4.05% |
| 275 |
AVNTVeranta
|
$0.0792 | $0.0842 | $0.0792 | $42.70万 | $3,130.77万 | -0.88% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |