24H 最高$18.26
24H 最低$17.65
今日开盘$18.19
24H 成交量$11.44万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 330 |
TURBOTurbo
|
$0.000597 | $0.000658 | $0.000561 | $45.60万 | $4,233.36万 | -8.86% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.58万 | $1,080.02万 | -4.11% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 173 |
BAT注意力币
|
$0.0941 | $0.1082 | $0.0899 | $126.11万 | $1.41亿 | -10.64% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 233 |
NXPCNEXPACE
|
$0.1377 | $0.1502 | $0.1295 | $76.48万 | $2,367.83万 | -7.83% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3481 | $0.3785 | $0.3283 | $94.60万 | $1.49亿 | -7.54% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 165 |
AXSAxie Infinity
|
$0.683 | $0.743 | $0.639 | $134.85万 | $1.23亿 | -7.20% |
| 316 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.68万 | $2,857.88万 | -11.29% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |