24H 最高$0.0465
24H 最低$0.0416
今日开盘$0.0458
24H 成交量$48.10万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.40万 | $4,233.36万 | -7.86% |
| 301 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $50.48万 | $1,080.02万 | -2.75% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.61万 | — | -1.03% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 172 |
BAT注意力币
|
$0.0939 | $0.1058 | $0.0899 | $120.65万 | $1.41亿 | -11.16% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 599 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $2.98万 | — | -0.38% |
| 242 |
NXPCNEXPACE
|
$0.1389 | $0.147 | $0.1295 | $71.03万 | $2,367.83万 | -5.19% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 208 |
TWTTrust Wallet Token
|
$0.3519 | $0.3752 | $0.3283 | $90.94万 | $1.49亿 | -5.43% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 161 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.37万 | $1.23亿 | -5.75% |
| 329 |
AVNTVeranta
|
$0.071 | $0.0787 | $0.0674 | $46.51万 | $2,857.88万 | -9.21% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |